Dycom Industries Inc (DY)
183.19
+6.63
(+3.76%)
USD |
NYSE |
Nov 21, 16:00
182.53
-0.66
(-0.36%)
After-Hours: 17:00
Dycom Industries Price: 183.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 192.20 | 195.00 | 172.70 | 176.56 | 1.444M |
| Nov 19, 2024 | 193.78 | 203.90 | 193.56 | 202.79 | 617348.0 |
| Nov 18, 2024 | 188.61 | 201.03 | 187.58 | 195.83 | 774964.0 |
| Nov 15, 2024 | 182.81 | 189.12 | 182.25 | 187.52 | 571774.0 |
| Nov 14, 2024 | 186.90 | 189.50 | 183.66 | 184.66 | 487853.0 |
| Nov 13, 2024 | 192.73 | 193.71 | 185.70 | 186.09 | 360492.0 |
| Nov 12, 2024 | 193.33 | 198.52 | 186.86 | 189.24 | 427301.0 |
| Nov 11, 2024 | 190.71 | 196.64 | 190.62 | 193.31 | 411569.0 |
| Nov 08, 2024 | 178.00 | 190.56 | 175.04 | 189.63 | 900248.0 |
| Nov 07, 2024 | 179.89 | 181.89 | 173.00 | 177.79 | 757690.0 |
| Nov 06, 2024 | 186.50 | 187.05 | 170.46 | 179.27 | 1.127M |
| Nov 05, 2024 | 177.11 | 185.35 | 177.11 | 184.31 | 243355.0 |
| Nov 04, 2024 | 174.64 | 178.54 | 174.48 | 175.94 | 245596.0 |
| Nov 01, 2024 | 177.16 | 180.62 | 172.33 | 175.20 | 327154.0 |
| Oct 31, 2024 | 170.92 | 176.24 | 170.11 | 174.33 | 370234.0 |
| Oct 30, 2024 | 180.00 | 181.89 | 171.97 | 172.85 | 622613.0 |
| Oct 29, 2024 | 185.61 | 186.85 | 178.00 | 179.24 | 547272.0 |
| Oct 28, 2024 | 193.55 | 193.55 | 184.05 | 188.37 | 496765.0 |
| Oct 25, 2024 | 196.07 | 196.65 | 191.45 | 192.06 | 200690.0 |
| Oct 24, 2024 | 195.55 | 197.79 | 194.90 | 195.29 | 144359.0 |
| Oct 23, 2024 | 195.15 | 196.09 | 192.03 | 194.77 | 215041.0 |
| Oct 22, 2024 | 200.58 | 202.59 | 195.83 | 196.09 | 245362.0 |
| Oct 21, 2024 | 197.54 | 207.20 | 197.54 | 202.82 | 287031.0 |
| Oct 18, 2024 | 196.63 | 199.06 | 195.00 | 198.33 | 310160.0 |
| Oct 17, 2024 | 199.93 | 199.93 | 196.09 | 196.30 | 195057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.49
Minimum
Mar 18 2020
202.82
Maximum
Oct 21 2024
93.96
Average
91.42
Median
Apr 06 2021
Price Benchmarks
| MasTec Inc | 142.07 |
| Argan Inc | 154.00 |
| Ameresco Inc | 26.10 |
| MYR Group Inc | 147.91 |
| Energy Services of America Corp | 15.09 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 1.222 |
| PEG Ratio | 0.8760 |
| Price to Book Value | 4.602 |
| Price to Free Cash Flow | 496.31 |
| Earnings Yield | 4.39% |
| Market Cap | 5.332B |
| PEGY Ratio | 0.8760 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 25.41 |