Dycom Industries, Inc. (DY)
300.23
+4.67
(+1.58%)
USD |
NYSE |
Sep 04, 16:00
300.18
-0.05
(-0.02%)
Pre-Market: 20:00
Dycom Industries Price : 300.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 296.40 | 302.92 | 296.40 | 300.23 | 520787.0 |
| Sep 03, 2026 | 297.00 | 299.60 | 293.54 | 295.56 | 520934.0 |
| Sep 02, 2026 | 287.99 | 299.50 | 285.75 | 296.98 | 671779.0 |
| Sep 01, 2026 | 289.16 | 293.95 | 284.50 | 287.30 | 605531.0 |
| Aug 31, 2026 | 298.01 | 298.01 | 287.60 | 291.21 | 635485.0 |
| Aug 28, 2026 | 306.34 | 307.00 | 290.19 | 294.34 | 934875.0 |
| Aug 27, 2026 | 314.90 | 314.90 | 304.23 | 308.01 | 909449.0 |
| Aug 26, 2026 | 326.91 | 332.38 | 303.26 | 310.91 | 2.802M |
| Aug 25, 2026 | 390.22 | 390.22 | 347.49 | 351.80 | 1.827M |
| Aug 24, 2026 | 388.25 | 391.87 | 378.39 | 380.95 | 549544.0 |
| Aug 21, 2026 | 405.56 | 405.56 | 387.87 | 392.95 | 408897.0 |
| Aug 20, 2026 | 400.01 | 403.40 | 394.76 | 400.23 | 380180.0 |
| Aug 19, 2026 | 417.34 | 419.30 | 392.18 | 402.76 | 402631.0 |
| Aug 18, 2026 | 424.75 | 425.82 | 412.71 | 414.70 | 491132.0 |
| Aug 17, 2026 | 422.00 | 434.66 | 421.75 | 432.89 | 348776.0 |
| Aug 14, 2026 | 409.00 | 419.79 | 409.00 | 419.07 | 273640.0 |
| Aug 13, 2026 | 411.96 | 415.62 | 406.96 | 409.41 | 285255.0 |
| Aug 12, 2026 | 416.65 | 426.17 | 409.28 | 410.17 | 338518.0 |
| Aug 11, 2026 | 403.48 | 412.21 | 401.63 | 403.18 | 248568.0 |
| Aug 10, 2026 | 410.08 | 413.32 | 400.40 | 400.79 | 255047.0 |
| Aug 07, 2026 | 406.14 | 410.29 | 395.02 | 407.99 | 245221.0 |
| Aug 06, 2026 | 406.67 | 416.84 | 397.96 | 399.57 | 290656.0 |
| Aug 05, 2026 | 416.98 | 427.50 | 406.90 | 408.59 | 339940.0 |
| Aug 04, 2026 | 421.17 | 422.48 | 410.16 | 415.08 | 537864.0 |
| Aug 03, 2026 | 394.33 | 418.80 | 394.33 | 414.98 | 461869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasTec, Inc. | 237.19 |
| EMCOR Group, Inc. | 754.16 |
| Quanta Services, Inc. | 624.41 |
| Argan, Inc. | 417.99 |
| Comfort Systems USA, Inc. | 1610.34 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 1.308 |
| PEG Ratio | 1.163 |
| Price to Book Value | 4.387 |
| Price to Free Cash Flow | 19.20 |
| Earnings Yield | 3.66% |
| Market Cap | 9.053B |
| PEGY Ratio | 1.163 |
| Operating PE Ratio | 16.23 |
| Normalized PE Ratio | 25.89 |